IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.09 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 27.08.09 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 26.08.09 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 25.08.09 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 24.08.09 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 21.08.09 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 20.08.09 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 19.08.09 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 18.08.09 | 131,47 | 131,47 | 131,47 | 131,47 | 0 |
| 17.08.09 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 14.08.09 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 13.08.09 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 12.08.09 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 11.08.09 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 10.08.09 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 07.08.09 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 06.08.09 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 05.08.09 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 04.08.09 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 03.08.09 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 31.07.09 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 30.07.09 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 29.07.09 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 28.07.09 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 27.07.09 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
