HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.09 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 14.09.09 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 11.09.09 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 10.09.09 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 09.09.09 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 08.09.09 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 07.09.09 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 04.09.09 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 03.09.09 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 02.09.09 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 01.09.09 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 31.08.09 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 28.08.09 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 27.08.09 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 26.08.09 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 25.08.09 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 24.08.09 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 21.08.09 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 20.08.09 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 19.08.09 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 18.08.09 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 17.08.09 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 14.08.09 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 13.08.09 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 12.08.09 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
