Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.09 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 15.09.09 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 14.09.09 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 11.09.09 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 10.09.09 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 09.09.09 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 08.09.09 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 07.09.09 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 04.09.09 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 03.09.09 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 02.09.09 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 01.09.09 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 31.08.09 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 28.08.09 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 27.08.09 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 26.08.09 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 25.08.09 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 24.08.09 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 21.08.09 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 20.08.09 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 19.08.09 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 18.08.09 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 17.08.09 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 14.08.09 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 13.08.09 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
