UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.09 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 24.08.09 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 21.08.09 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 20.08.09 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 19.08.09 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 18.08.09 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 17.08.09 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 14.08.09 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 13.08.09 | 1.116 | 1.124 | 1.116 | 1.124 | 4 |
| 12.08.09 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 11.08.09 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 10.08.09 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 07.08.09 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 06.08.09 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 05.08.09 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 04.08.09 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 03.08.09 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 31.07.09 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 30.07.09 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 29.07.09 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 28.07.09 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 27.07.09 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 24.07.09 | 1.076 | 1.079 | 1.076 | 1.079 | 1 |
| 23.07.09 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 22.07.09 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
