Allianz Fonds Schweiz A (EUR)
WKN: 847601 / ISIN: DE0008476011Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.09 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 14.09.09 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 11.09.09 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 10.09.09 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 09.09.09 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 08.09.09 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 07.09.09 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 04.09.09 | 162,83 | 162,83 | 162,83 | 162,83 | 0 |
| 03.09.09 | 162,42 | 162,42 | 162,42 | 162,42 | 0 |
| 02.09.09 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 01.09.09 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 31.08.09 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 28.08.09 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 27.08.09 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 26.08.09 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 25.08.09 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 24.08.09 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 21.08.09 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 20.08.09 | 161,72 | 161,72 | 161,72 | 161,72 | 0 |
| 19.08.09 | 158,86 | 158,86 | 158,86 | 158,86 | 0 |
| 18.08.09 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 17.08.09 | 158,16 | 158,16 | 158,16 | 158,16 | 0 |
| 14.08.09 | 160,10 | 160,10 | 160,10 | 160,10 | 0 |
| 13.08.09 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 12.08.09 | 156,18 | 156,18 | 156,18 | 156,18 | 0 |
