Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.09 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 26.05.09 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 25.05.09 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 22.05.09 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 19.05.09 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 14.05.09 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 13.05.09 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 12.05.09 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 11.05.09 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 08.05.09 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 07.05.09 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 05.05.09 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 04.05.09 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 30.04.09 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 29.04.09 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 28.04.09 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 27.04.09 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 24.04.09 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 23.04.09 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 22.04.09 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 21.04.09 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 20.04.09 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 17.04.09 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 16.04.09 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 15.04.09 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
