BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.09 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 09.10.09 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 08.10.09 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 07.10.09 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 06.10.09 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 05.10.09 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 02.10.09 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 01.10.09 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 30.09.09 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 29.09.09 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 28.09.09 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 25.09.09 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 24.09.09 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 23.09.09 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 22.09.09 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 21.09.09 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 18.09.09 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 17.09.09 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 16.09.09 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 15.09.09 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 14.09.09 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 11.09.09 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 10.09.09 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 09.09.09 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 08.09.09 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
