Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.09 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 18.09.09 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 17.09.09 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 16.09.09 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 15.09.09 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 14.09.09 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 11.09.09 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 10.09.09 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 09.09.09 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 08.09.09 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 07.09.09 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 04.09.09 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 03.09.09 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 02.09.09 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 01.09.09 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 31.08.09 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 28.08.09 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 27.08.09 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 26.08.09 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 25.08.09 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 24.08.09 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 21.08.09 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 20.08.09 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 19.08.09 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 18.08.09 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
