Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.09 | 9.317 | 9.317 | 9.317 | 9.317 | 0 |
| 27.10.09 | 9.353 | 9.353 | 9.353 | 9.353 | 0 |
| 26.10.09 | 9.428 | 9.428 | 9.428 | 9.428 | 0 |
| 23.10.09 | 9.431 | 9.431 | 9.431 | 9.431 | 0 |
| 22.10.09 | 9.402 | 9.402 | 9.402 | 9.402 | 0 |
| 21.10.09 | 9.564 | 9.564 | 9.564 | 9.564 | 0 |
| 20.10.09 | 9.555 | 9.555 | 9.555 | 9.555 | 0 |
| 19.10.09 | 9.581 | 9.581 | 9.581 | 9.581 | 0 |
| 16.10.09 | 9.473 | 9.473 | 9.473 | 9.473 | 0 |
| 15.10.09 | 9.480 | 9.480 | 9.480 | 9.480 | 0 |
| 14.10.09 | 9.456 | 9.456 | 9.456 | 9.456 | 0 |
| 13.10.09 | 9.432 | 9.432 | 9.432 | 9.432 | 0 |
| 12.10.09 | 9.399 | 9.399 | 9.399 | 9.399 | 0 |
| 09.10.09 | 9.391 | 9.391 | 9.391 | 9.391 | 0 |
| 08.10.09 | 9.377 | 9.377 | 9.377 | 9.377 | 0 |
| 07.10.09 | 9.313 | 9.313 | 9.313 | 9.313 | 0 |
| 06.10.09 | 9.195 | 9.195 | 9.195 | 9.195 | 0 |
| 05.10.09 | 9.135 | 9.135 | 9.135 | 9.135 | 0 |
| 02.10.09 | 9.213 | 9.213 | 9.213 | 9.213 | 0 |
| 01.10.09 | 9.423 | 9.423 | 9.423 | 9.423 | 0 |
| 30.09.09 | 9.458 | 9.458 | 9.458 | 9.458 | 0 |
| 29.09.09 | 9.369 | 9.369 | 9.369 | 9.369 | 0 |
| 28.09.09 | 9.269 | 9.269 | 9.269 | 9.269 | 0 |
| 25.09.09 | 9.313 | 9.313 | 9.313 | 9.313 | 0 |
| 24.09.09 | 9.354 | 9.354 | 9.354 | 9.354 | 0 |
