UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.09 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 24.09.09 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 23.09.09 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 22.09.09 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 21.09.09 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 18.09.09 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 17.09.09 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 16.09.09 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 15.09.09 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 14.09.09 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 11.09.09 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 10.09.09 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 09.09.09 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 08.09.09 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 07.09.09 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 04.09.09 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 03.09.09 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 02.09.09 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 01.09.09 | 26,54 | 26,54 | 26,54 | 26,54 | 100 |
| 31.08.09 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 28.08.09 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 27.08.09 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 26.08.09 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 25.08.09 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 24.08.09 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
