FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.09 | 171,33 | 171,33 | 171,33 | 171,33 | 0 |
| 22.10.09 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 21.10.09 | 171,29 | 171,29 | 171,29 | 171,29 | 0 |
| 20.10.09 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 19.10.09 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 16.10.09 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 15.10.09 | 173,89 | 173,89 | 173,89 | 173,89 | 0 |
| 14.10.09 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
| 13.10.09 | 172,30 | 172,30 | 172,30 | 172,30 | 0 |
| 12.10.09 | 169,30 | 169,30 | 169,30 | 169,30 | 0 |
| 09.10.09 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 08.10.09 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 07.10.09 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 06.10.09 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 05.10.09 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 02.10.09 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 01.10.09 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 30.09.09 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 29.09.09 | 165,88 | 168,00 | 165,88 | 168,00 | 45 |
| 28.09.09 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 25.09.09 | 162,37 | 162,37 | 161,46 | 161,46 | 9 |
| 24.09.09 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 23.09.09 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 22.09.09 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 21.09.09 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
