HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.09 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 19.10.09 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 16.10.09 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 15.10.09 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 14.10.09 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 13.10.09 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 12.10.09 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 09.10.09 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 08.10.09 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 07.10.09 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 06.10.09 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 05.10.09 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 02.10.09 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 01.10.09 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 30.09.09 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 29.09.09 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 28.09.09 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 25.09.09 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 24.09.09 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 23.09.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.09.09 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 21.09.09 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 18.09.09 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 17.09.09 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 16.09.09 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
