Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.09 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 06.10.09 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 05.10.09 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 02.10.09 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 01.10.09 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 30.09.09 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 29.09.09 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 28.09.09 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 25.09.09 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 24.09.09 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 23.09.09 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 22.09.09 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 21.09.09 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 18.09.09 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 17.09.09 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 16.09.09 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 15.09.09 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 14.09.09 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 11.09.09 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 10.09.09 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 09.09.09 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 08.09.09 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 07.09.09 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 04.09.09 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 03.09.09 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
