UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.09 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 28.09.09 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
| 25.09.09 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 24.09.09 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 23.09.09 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 22.09.09 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 21.09.09 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 18.09.09 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 17.09.09 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 16.09.09 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 15.09.09 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 14.09.09 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 11.09.09 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 10.09.09 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 09.09.09 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 08.09.09 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 07.09.09 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 04.09.09 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 03.09.09 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 02.09.09 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 01.09.09 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 31.08.09 | 1.161 | 1.161 | 1.161 | 1.161 | 1 |
| 28.08.09 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 27.08.09 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 26.08.09 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
