Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.09 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 01.07.09 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 30.06.09 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 29.06.09 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 26.06.09 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 25.06.09 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 24.06.09 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 23.06.09 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 22.06.09 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 19.06.09 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 18.06.09 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 16.06.09 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 15.06.09 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 12.06.09 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 11.06.09 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 10.06.09 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 09.06.09 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 08.06.09 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 05.06.09 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 04.06.09 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 03.06.09 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 02.06.09 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 01.06.09 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 29.05.09 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 28.05.09 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
