BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.09 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 13.11.09 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 12.11.09 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 11.11.09 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 10.11.09 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 09.11.09 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 06.11.09 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 05.11.09 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.11.09 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 03.11.09 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 02.11.09 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 30.10.09 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 29.10.09 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 28.10.09 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 27.10.09 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 26.10.09 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 23.10.09 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 22.10.09 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 21.10.09 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 20.10.09 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 19.10.09 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 16.10.09 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 15.10.09 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 14.10.09 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 13.10.09 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
