Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.09 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 30.10.09 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 29.10.09 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 28.10.09 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 27.10.09 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 26.10.09 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 23.10.09 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 22.10.09 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 21.10.09 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 20.10.09 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 19.10.09 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 16.10.09 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 15.10.09 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 14.10.09 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 13.10.09 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 12.10.09 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 09.10.09 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 08.10.09 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 07.10.09 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 06.10.09 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 05.10.09 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 02.10.09 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 01.10.09 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 30.09.09 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 29.09.09 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
