Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.09 | 9.453 | 9.453 | 9.453 | 9.453 | 0 |
| 01.12.09 | 9.332 | 9.332 | 9.332 | 9.332 | 0 |
| 30.11.09 | 9.410 | 9.410 | 9.410 | 9.410 | 0 |
| 27.11.09 | 9.220 | 9.220 | 9.220 | 9.220 | 0 |
| 26.11.09 | 9.424 | 9.424 | 9.424 | 9.424 | 0 |
| 25.11.09 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 24.11.09 | 9.494 | 9.494 | 9.494 | 9.494 | 0 |
| 23.11.09 | 9.455 | 9.455 | 9.455 | 9.455 | 0 |
| 20.11.09 | 9.408 | 9.408 | 9.408 | 9.408 | 0 |
| 19.11.09 | 9.531 | 9.531 | 9.531 | 9.531 | 0 |
| 18.11.09 | 9.536 | 9.536 | 9.536 | 9.536 | 0 |
| 17.11.09 | 9.564 | 9.564 | 9.564 | 9.564 | 0 |
| 16.11.09 | 9.549 | 9.549 | 9.549 | 9.549 | 0 |
| 13.11.09 | 9.486 | 9.486 | 9.486 | 9.486 | 0 |
| 12.11.09 | 9.428 | 9.428 | 9.428 | 9.428 | 0 |
| 11.11.09 | 9.459 | 9.459 | 9.459 | 9.459 | 0 |
| 10.11.09 | 9.443 | 9.443 | 9.443 | 9.443 | 0 |
| 09.11.09 | 9.398 | 9.398 | 9.398 | 9.398 | 0 |
| 06.11.09 | 9.238 | 9.238 | 9.238 | 9.238 | 0 |
| 05.11.09 | 9.266 | 9.266 | 9.266 | 9.266 | 0 |
| 04.11.09 | 9.096 | 9.096 | 9.096 | 9.096 | 0 |
| 03.11.09 | 9.143 | 9.143 | 9.143 | 9.143 | 0 |
| 02.11.09 | 9.164 | 9.164 | 9.164 | 9.164 | 0 |
| 30.10.09 | 9.199 | 9.199 | 9.199 | 9.199 | 0 |
| 29.10.09 | 9.178 | 9.178 | 9.178 | 9.178 | 0 |
