UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.09 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 17.11.09 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 16.11.09 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 13.11.09 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 12.11.09 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 11.11.09 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 10.11.09 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 09.11.09 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 06.11.09 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 05.11.09 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 04.11.09 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 03.11.09 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 02.11.09 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 30.10.09 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 29.10.09 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 28.10.09 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 27.10.09 | 27,80 | 27,80 | 27,68 | 27,68 | 90 |
| 26.10.09 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 23.10.09 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 22.10.09 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 21.10.09 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 20.10.09 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 19.10.09 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 16.10.09 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 15.10.09 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
