UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.09 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 29.10.09 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 28.10.09 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 27.10.09 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 26.10.09 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 23.10.09 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 22.10.09 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 21.10.09 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 20.10.09 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 19.10.09 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 16.10.09 | 28,09 | 28,09 | 28,03 | 28,03 | 122 |
| 15.10.09 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 14.10.09 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 13.10.09 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 12.10.09 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 09.10.09 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 08.10.09 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 07.10.09 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 06.10.09 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 05.10.09 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 02.10.09 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 01.10.09 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 30.09.09 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 29.09.09 | 27,53 | 27,53 | 27,50 | 27,53 | 90 |
| 28.09.09 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
