HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.09 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 20.11.09 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 19.11.09 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 18.11.09 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 17.11.09 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 16.11.09 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 13.11.09 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 12.11.09 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 11.11.09 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 10.11.09 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 09.11.09 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 06.11.09 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 05.11.09 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 04.11.09 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 03.11.09 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 02.11.09 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 30.10.09 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 29.10.09 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 28.10.09 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 27.10.09 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 26.10.09 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 23.10.09 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 22.10.09 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 21.10.09 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 20.10.09 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
