Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.09 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 10.11.09 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 09.11.09 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 06.11.09 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 05.11.09 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 04.11.09 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 03.11.09 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 02.11.09 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 30.10.09 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 29.10.09 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 28.10.09 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 27.10.09 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 26.10.09 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 23.10.09 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 22.10.09 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 21.10.09 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 20.10.09 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 19.10.09 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 16.10.09 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 15.10.09 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 14.10.09 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 13.10.09 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 12.10.09 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 09.10.09 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 08.10.09 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
