UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.09 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 02.11.09 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 30.10.09 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 29.10.09 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 28.10.09 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 27.10.09 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 26.10.09 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 23.10.09 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 22.10.09 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 21.10.09 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 20.10.09 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 19.10.09 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 16.10.09 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 15.10.09 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 14.10.09 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 13.10.09 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 12.10.09 | 1.186 | 1.186 | 1.186 | 1.186 | 0 |
| 09.10.09 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 08.10.09 | 1.186 | 1.186 | 1.186 | 1.186 | 0 |
| 07.10.09 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 06.10.09 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 05.10.09 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 02.10.09 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 01.10.09 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 30.09.09 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
