Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.09 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 05.08.09 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 04.08.09 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 03.08.09 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 31.07.09 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 30.07.09 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 29.07.09 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 28.07.09 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 27.07.09 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 24.07.09 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 23.07.09 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 22.07.09 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 21.07.09 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 20.07.09 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 17.07.09 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 16.07.09 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 15.07.09 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 14.07.09 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 13.07.09 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 10.07.09 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 09.07.09 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 08.07.09 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 07.07.09 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 06.07.09 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 03.07.09 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
