Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.10 | 9.882 | 9.882 | 9.882 | 9.882 | 0 |
| 08.01.10 | 9.862 | 9.862 | 9.862 | 9.862 | 0 |
| 07.01.10 | 9.789 | 9.789 | 9.789 | 9.789 | 0 |
| 06.01.10 | 9.806 | 9.806 | 9.806 | 9.806 | 0 |
| 05.01.10 | 9.790 | 9.790 | 9.790 | 9.790 | 0 |
| 04.01.10 | 9.761 | 9.761 | 9.761 | 9.761 | 0 |
| 30.12.09 | 9.758 | 9.758 | 9.758 | 9.758 | 0 |
| 29.12.09 | 9.739 | 9.739 | 9.739 | 9.739 | 0 |
| 28.12.09 | 9.747 | 9.747 | 9.747 | 9.747 | 0 |
| 23.12.09 | 9.667 | 9.667 | 9.667 | 9.667 | 0 |
| 22.12.09 | 9.719 | 9.719 | 9.719 | 9.719 | 0 |
| 21.12.09 | 9.608 | 9.608 | 9.608 | 9.608 | 0 |
| 18.12.09 | 9.571 | 9.571 | 9.571 | 9.571 | 0 |
| 17.12.09 | 9.580 | 9.580 | 9.580 | 9.580 | 0 |
| 16.12.09 | 9.552 | 9.552 | 9.552 | 9.552 | 0 |
| 15.12.09 | 9.490 | 9.490 | 9.490 | 9.490 | 0 |
| 14.12.09 | 9.460 | 9.460 | 9.460 | 9.460 | 0 |
| 11.12.09 | 9.421 | 9.421 | 9.421 | 9.421 | 0 |
| 10.12.09 | 9.440 | 9.440 | 9.440 | 9.440 | 0 |
| 09.12.09 | 9.476 | 9.476 | 9.476 | 9.476 | 0 |
| 08.12.09 | 9.490 | 9.490 | 9.490 | 9.490 | 0 |
| 07.12.09 | 9.421 | 9.421 | 9.421 | 9.421 | 0 |
| 04.12.09 | 9.427 | 9.427 | 9.427 | 9.427 | 0 |
| 03.12.09 | 9.498 | 9.498 | 9.498 | 9.498 | 0 |
| 02.12.09 | 9.453 | 9.453 | 9.453 | 9.453 | 0 |
