UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.09 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 04.12.09 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 03.12.09 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 02.12.09 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 01.12.09 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 30.11.09 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 27.11.09 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 26.11.09 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 25.11.09 | 28,23 | 28,23 | 28,13 | 28,13 | 20 |
| 24.11.09 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 23.11.09 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 20.11.09 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 19.11.09 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 18.11.09 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 17.11.09 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 16.11.09 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 13.11.09 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 12.11.09 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 11.11.09 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 10.11.09 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 09.11.09 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 06.11.09 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 05.11.09 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 04.11.09 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 03.11.09 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
