Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.10 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 06.01.10 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 05.01.10 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 04.01.10 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 30.12.09 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 29.12.09 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 28.12.09 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 23.12.09 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 22.12.09 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 21.12.09 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 18.12.09 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 17.12.09 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 16.12.09 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 15.12.09 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 14.12.09 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 11.12.09 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 10.12.09 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 09.12.09 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 08.12.09 | 54,90 | 54,96 | 54,90 | 54,96 | 161 |
| 07.12.09 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 04.12.09 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 03.12.09 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 02.12.09 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 01.12.09 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 30.11.09 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
