Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.09 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 15.12.09 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 14.12.09 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 11.12.09 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 10.12.09 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 09.12.09 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 08.12.09 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 07.12.09 | 47,57 | 48,21 | 47,57 | 48,21 | 55 |
| 04.12.09 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 03.12.09 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 02.12.09 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 01.12.09 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 30.11.09 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 27.11.09 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 26.11.09 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 25.11.09 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 24.11.09 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 23.11.09 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 20.11.09 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 19.11.09 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 18.11.09 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 17.11.09 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 16.11.09 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 13.11.09 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 12.11.09 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
