Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.10 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 05.01.10 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 04.01.10 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 30.12.09 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 29.12.09 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 28.12.09 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 23.12.09 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 22.12.09 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 21.12.09 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.12.09 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 17.12.09 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 16.12.09 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 15.12.09 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 14.12.09 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 11.12.09 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 10.12.09 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 09.12.09 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 08.12.09 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 07.12.09 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 04.12.09 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 03.12.09 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 02.12.09 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 01.12.09 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 30.11.09 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 27.11.09 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
