AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.10 | 50,29 | 50,29 | 50,29 | 50,29 | 0 |
| 08.01.10 | 49,61 | 49,61 | 49,61 | 49,61 | 0 |
| 07.01.10 | 49,43 | 49,43 | 49,43 | 49,43 | 0 |
| 06.01.10 | 49,55 | 49,55 | 49,55 | 49,55 | 0 |
| 05.01.10 | 49,17 | 49,17 | 49,17 | 49,17 | 0 |
| 04.01.10 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 30.12.09 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 29.12.09 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 28.12.09 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 23.12.09 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 22.12.09 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 21.12.09 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 18.12.09 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 17.12.09 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 16.12.09 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 15.12.09 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 14.12.09 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 11.12.09 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 10.12.09 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 09.12.09 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 08.12.09 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 07.12.09 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 04.12.09 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 03.12.09 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 02.12.09 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
