Nomura Asia Pacific Fonds
WKN: 848407 / ISIN: DE0008484072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.09 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 16.12.09 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 15.12.09 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 14.12.09 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 11.12.09 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 10.12.09 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.12.09 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.12.09 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 07.12.09 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 04.12.09 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.12.09 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 02.12.09 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.12.09 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 30.11.09 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 27.11.09 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 26.11.09 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 25.11.09 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.11.09 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 23.11.09 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 20.11.09 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.11.09 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.11.09 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.11.09 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.11.09 | 84,63 | 85,63 | 84,63 | 85,63 | 100 |
| 13.11.09 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
