Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.09 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 15.12.09 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 14.12.09 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 11.12.09 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 10.12.09 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 09.12.09 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 08.12.09 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 07.12.09 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 04.12.09 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 03.12.09 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 02.12.09 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 01.12.09 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 30.11.09 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 27.11.09 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 26.11.09 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 25.11.09 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 24.11.09 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 23.11.09 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 20.11.09 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 19.11.09 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 18.11.09 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 17.11.09 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 16.11.09 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 13.11.09 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 12.11.09 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
