JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.09 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 10.12.09 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 09.12.09 | 46,06 | 46,06 | 46,06 | 46,06 | 0 |
| 08.12.09 | 45,62 | 45,62 | 45,62 | 45,62 | 0 |
| 07.12.09 | 45,47 | 45,47 | 45,47 | 45,47 | 500 |
| 04.12.09 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 03.12.09 | 45,33 | 45,33 | 45,33 | 45,33 | 0 |
| 02.12.09 | 45,23 | 45,70 | 45,23 | 45,70 | 150 |
| 01.12.09 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 30.11.09 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 27.11.09 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 26.11.09 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 25.11.09 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 24.11.09 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 23.11.09 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 20.11.09 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 19.11.09 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 18.11.09 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 17.11.09 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 16.11.09 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 13.11.09 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 12.11.09 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 11.11.09 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 10.11.09 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 09.11.09 | 42,77 | 42,77 | 42,77 | 42,77 | 0 |
