UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.09 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 07.12.09 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 04.12.09 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 03.12.09 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 02.12.09 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 01.12.09 | 1.186 | 1.193 | 1.186 | 1.193 | 7 |
| 30.11.09 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 27.11.09 | 1.157 | 1.157 | 1.157 | 1.168 | 23 |
| 26.11.09 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 25.11.09 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 24.11.09 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 23.11.09 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 20.11.09 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 19.11.09 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 18.11.09 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 17.11.09 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 16.11.09 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 13.11.09 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 12.11.09 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 11.11.09 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 10.11.09 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 09.11.09 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 06.11.09 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 05.11.09 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 04.11.09 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
