Allianz Fonds Schweiz A (EUR)
WKN: 847601 / ISIN: DE0008476011Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.10 | 175,53 | 175,53 | 175,53 | 175,53 | 0 |
| 30.12.09 | 174,75 | 174,75 | 174,75 | 174,75 | 0 |
| 29.12.09 | 174,00 | 174,00 | 174,00 | 174,00 | 0 |
| 28.12.09 | 173,67 | 173,67 | 173,67 | 173,67 | 0 |
| 23.12.09 | 173,63 | 173,63 | 173,63 | 173,63 | 0 |
| 22.12.09 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 21.12.09 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 18.12.09 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 17.12.09 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 16.12.09 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 15.12.09 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 14.12.09 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 11.12.09 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 10.12.09 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 09.12.09 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
| 08.12.09 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 07.12.09 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 04.12.09 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 03.12.09 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 02.12.09 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 01.12.09 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 30.11.09 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 27.11.09 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 26.11.09 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 25.11.09 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
