Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.09 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 07.12.09 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 04.12.09 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 03.12.09 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 02.12.09 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 01.12.09 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 30.11.09 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 27.11.09 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 26.11.09 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 25.11.09 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 24.11.09 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 23.11.09 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 20.11.09 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 19.11.09 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 18.11.09 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 17.11.09 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 16.11.09 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 13.11.09 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 12.11.09 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 11.11.09 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 10.11.09 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 09.11.09 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 06.11.09 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 05.11.09 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 04.11.09 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
