Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.09 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 24.07.09 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 23.07.09 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 22.07.09 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 21.07.09 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 20.07.09 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 17.07.09 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 16.07.09 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 15.07.09 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 14.07.09 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 13.07.09 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 10.07.09 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 09.07.09 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 08.07.09 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 03.07.09 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 02.07.09 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 01.07.09 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 30.06.09 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 26.06.09 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 25.06.09 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 24.06.09 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 22.06.09 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 19.06.09 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 18.06.09 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 17.06.09 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
