Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.09 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 09.09.09 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 08.09.09 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 07.09.09 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 04.09.09 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 03.09.09 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 02.09.09 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 01.09.09 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 31.08.09 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 28.08.09 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 27.08.09 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 26.08.09 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 25.08.09 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 24.08.09 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 21.08.09 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 20.08.09 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 19.08.09 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 18.08.09 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 17.08.09 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 14.08.09 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 13.08.09 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 12.08.09 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 11.08.09 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 10.08.09 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 07.08.09 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
