Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.09 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 03.08.09 | 21,34 | 21,56 | 21,34 | 21,56 | 34 |
| 31.07.09 | 21,16 | 21,16 | 21,15 | 21,15 | 100 |
| 30.07.09 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 29.07.09 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 28.07.09 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 27.07.09 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 24.07.09 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 23.07.09 | 20,45 | 20,93 | 20,45 | 20,93 | 100 |
| 22.07.09 | 20,10 | 20,20 | 20,10 | 20,20 | 100 |
| 21.07.09 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 20.07.09 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 17.07.09 | 19,54 | 19,74 | 19,54 | 19,74 | 215 |
| 16.07.09 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 15.07.09 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 14.07.09 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 13.07.09 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 10.07.09 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 09.07.09 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 08.07.09 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 07.07.09 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 06.07.09 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 03.07.09 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 02.07.09 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 01.07.09 | 19,49 | 19,74 | 19,49 | 19,74 | 4 |
