Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
WKN: DBX0AM / ISIN: LU0290358224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.09 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 21.09.09 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 18.09.09 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 17.09.09 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 16.09.09 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 15.09.09 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 14.09.09 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 11.09.09 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 10.09.09 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 09.09.09 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 08.09.09 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 07.09.09 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 04.09.09 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 03.09.09 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 02.09.09 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 01.09.09 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 31.08.09 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 28.08.09 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 27.08.09 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 26.08.09 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 25.08.09 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 24.08.09 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 21.08.09 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 20.08.09 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 19.08.09 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
