Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.10 | 9.815 | 9.815 | 9.815 | 9.815 | 0 |
| 12.02.10 | 9.921 | 9.921 | 9.921 | 9.921 | 0 |
| 11.02.10 | 9.875 | 9.875 | 9.875 | 9.875 | 0 |
| 10.02.10 | 9.849 | 9.849 | 9.849 | 9.849 | 0 |
| 09.02.10 | 9.758 | 9.758 | 9.758 | 9.758 | 0 |
| 08.02.10 | 9.618 | 9.618 | 9.618 | 9.618 | 0 |
| 05.02.10 | 9.576 | 9.576 | 9.576 | 9.576 | 0 |
| 04.02.10 | 9.811 | 9.811 | 9.811 | 9.811 | 0 |
| 03.02.10 | 9.873 | 9.873 | 9.873 | 9.873 | 0 |
| 02.02.10 | 9.804 | 9.804 | 9.804 | 9.804 | 0 |
| 01.02.10 | 9.778 | 9.778 | 9.778 | 9.778 | 0 |
| 29.01.10 | 9.718 | 9.718 | 9.718 | 9.718 | 0 |
| 28.01.10 | 9.730 | 9.730 | 9.730 | 9.730 | 0 |
| 27.01.10 | 9.824 | 9.824 | 9.824 | 9.824 | 0 |
| 26.01.10 | 9.685 | 9.685 | 9.685 | 9.685 | 0 |
| 25.01.10 | 9.849 | 9.849 | 9.849 | 9.849 | 0 |
| 22.01.10 | 9.928 | 9.928 | 9.928 | 9.928 | 0 |
| 21.01.10 | 9.896 | 9.896 | 9.896 | 9.896 | 0 |
| 20.01.10 | 9.847 | 9.847 | 9.847 | 9.847 | 0 |
| 19.01.10 | 9.832 | 9.832 | 9.832 | 9.832 | 0 |
| 18.01.10 | 9.801 | 9.801 | 9.801 | 9.801 | 0 |
| 15.01.10 | 9.794 | 9.794 | 9.794 | 9.794 | 0 |
| 14.01.10 | 9.749 | 9.749 | 9.749 | 9.749 | 0 |
| 13.01.10 | 9.815 | 9.815 | 9.815 | 9.815 | 0 |
| 12.01.10 | 9.869 | 9.869 | 9.869 | 9.869 | 0 |
