Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.10 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 09.02.10 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 08.02.10 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 05.02.10 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 04.02.10 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 03.02.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 02.02.10 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 01.02.10 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 29.01.10 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 28.01.10 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 27.01.10 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 26.01.10 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 25.01.10 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 22.01.10 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 21.01.10 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 20.01.10 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 19.01.10 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 18.01.10 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 15.01.10 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 14.01.10 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 13.01.10 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 12.01.10 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 11.01.10 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 08.01.10 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 07.01.10 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
