Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.10 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 20.01.10 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 19.01.10 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 18.01.10 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 15.01.10 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 14.01.10 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 13.01.10 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 12.01.10 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 11.01.10 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 08.01.10 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 07.01.10 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 06.01.10 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 05.01.10 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 04.01.10 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 30.12.09 | 18,85 | 18,85 | 18,85 | 18,85 | 125 |
| 29.12.09 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 28.12.09 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 23.12.09 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 22.12.09 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 21.12.09 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 18.12.09 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 17.12.09 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 16.12.09 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 15.12.09 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 14.12.09 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
