UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.10 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 15.01.10 | 1.277 | 1.281 | 1.277 | 1.281 | 4 |
| 14.01.10 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 13.01.10 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 12.01.10 | 1.277 | 1.277 | 1.277 | 1.277 | 0 |
| 11.01.10 | 1.292 | 1.292 | 1.292 | 1.292 | 0 |
| 08.01.10 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 07.01.10 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 06.01.10 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 05.01.10 | 1.249 | 1.249 | 1.249 | 1.249 | 0 |
| 04.01.10 | 1.236 | 1.236 | 1.236 | 1.236 | 2 |
| 30.12.09 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 29.12.09 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 28.12.09 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 23.12.09 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 22.12.09 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 21.12.09 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 18.12.09 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 17.12.09 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 16.12.09 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 15.12.09 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 14.12.09 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 11.12.09 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 10.12.09 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 09.12.09 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
