Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.09 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 07.09.09 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 04.09.09 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 03.09.09 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 02.09.09 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 01.09.09 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 31.08.09 | 19,50 | 19,66 | 19,50 | 19,66 | 91 |
| 28.08.09 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 27.08.09 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 26.08.09 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 25.08.09 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 24.08.09 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 21.08.09 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 20.08.09 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 19.08.09 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18.08.09 | 20,21 | 20,21 | 19,93 | 19,93 | 90 |
| 17.08.09 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 14.08.09 | 20,70 | 20,96 | 20,70 | 20,96 | 50 |
| 13.08.09 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 12.08.09 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 11.08.09 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 10.08.09 | 21,22 | 21,29 | 21,22 | 21,29 | 100 |
| 07.08.09 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 06.08.09 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 05.08.09 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
