Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
WKN: DBX0AM / ISIN: LU0290358224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.09 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 26.10.09 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 23.10.09 | 165,05 | 165,38 | 165,05 | 165,38 | 200 |
| 22.10.09 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 21.10.09 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 20.10.09 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 19.10.09 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 16.10.09 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 15.10.09 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 14.10.09 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 13.10.09 | 167,56 | 167,56 | 167,56 | 167,56 | 60 |
| 12.10.09 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 09.10.09 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 08.10.09 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 07.10.09 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 06.10.09 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 05.10.09 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 02.10.09 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 01.10.09 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 30.09.09 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 29.09.09 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 28.09.09 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 25.09.09 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 24.09.09 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 23.09.09 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
