Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.10 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 16.03.10 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 15.03.10 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 12.03.10 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 11.03.10 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 10.03.10 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 09.03.10 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 08.03.10 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 05.03.10 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 04.03.10 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 03.03.10 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 02.03.10 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 01.03.10 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 26.02.10 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 25.02.10 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 24.02.10 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 23.02.10 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 22.02.10 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 19.02.10 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 18.02.10 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 17.02.10 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 16.02.10 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 15.02.10 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 12.02.10 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 11.02.10 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
