UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.10 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 19.02.10 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 18.02.10 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 17.02.10 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 16.02.10 | 1.161 | 1.161 | 1.160 | 1.160 | 3 |
| 15.02.10 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 12.02.10 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 11.02.10 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 10.02.10 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
| 09.02.10 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 08.02.10 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 05.02.10 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 04.02.10 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 03.02.10 | 1.229 | 1.229 | 1.211 | 1.211 | 14 |
| 02.02.10 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 01.02.10 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 29.01.10 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 28.01.10 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 27.01.10 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 26.01.10 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 25.01.10 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 22.01.10 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 21.01.10 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 20.01.10 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 19.01.10 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
