Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.09 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 12.10.09 | 20,56 | 20,68 | 20,56 | 20,68 | 84 |
| 09.10.09 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 08.10.09 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 07.10.09 | 20,56 | 20,56 | 20,43 | 20,43 | 600 |
| 06.10.09 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 05.10.09 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 02.10.09 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 01.10.09 | 19,98 | 19,98 | 19,98 | 19,98 | 5 |
| 30.09.09 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 29.09.09 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 28.09.09 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 25.09.09 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 24.09.09 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 23.09.09 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 22.09.09 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 21.09.09 | 20,79 | 20,79 | 20,62 | 20,62 | 300 |
| 18.09.09 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 17.09.09 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 16.09.09 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 15.09.09 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 14.09.09 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 11.09.09 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 10.09.09 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 09.09.09 | 20,54 | 20,64 | 20,54 | 20,64 | 649 |
