Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
WKN: DBX0AM / ISIN: LU0290358224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.09 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 30.11.09 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 27.11.09 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 26.11.09 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 25.11.09 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 24.11.09 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 23.11.09 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 20.11.09 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 19.11.09 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 18.11.09 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 17.11.09 | 165,44 | 166,00 | 165,44 | 166,00 | 80 |
| 16.11.09 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 13.11.09 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 12.11.09 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 11.11.09 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 10.11.09 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 09.11.09 | 165,92 | 165,92 | 165,92 | 165,92 | 30 |
| 06.11.09 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 05.11.09 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 04.11.09 | 165,65 | 165,65 | 165,02 | 165,65 | 50 |
| 03.11.09 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 02.11.09 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 30.10.09 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 29.10.09 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 28.10.09 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
